ZMB

ZMB · 美元计价

$90.16

≈ ￥595.056

-0.10% (-$0.09)

更新于 2026-11-08 12:10:02

24H 最高

$90.41

24H 最低

$89.93

今日开盘

$90.25

24H 成交量

$2,822.10

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	STXBSTXB	$463.42	$466.43	$461.00	$6,578.35	—	0.26%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
646	PENGBPENGB	$41.64	$42.28	$41.50	$1.96万	—	-1.07%
687	LLYBLLYB	$1359.43	$1,362.84	$1,355.57	$3,485.27	—	0.23%
82	ZROLayerZero	$1.615	$1.67	$1.61	$186.66万	$1.78亿	-1.40%
414	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$19.08万	$4,907.72万	-2.62%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$219.76万	$1.68亿	-0.21%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.07万	$3,484.20万	0.90%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2458	$0.2316	$10.54万	$2.17亿	-4.47%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
70	LSK应用链	$0.1827	$0.1952	$0.1765	$218.90万	$3,696.62万	-4.25%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
508	MUUBMUUB	$13.79	$14.23	$13.60	$11.52万	—	-0.22%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.02万	$2,560.70万	-1.99%
11	UNIUniswap	$7.138	$7.25	$6.97	$2,284.57万	$43.12亿	1.91%