Uniswap

UNI · 美元计价

$7.175

≈ ￥47.355

0.31% ($0.02)

更新于 2026-11-02 06:10:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.153

24H 成交量

$4,169.71万

流通市值

$44.82亿

24H 涨跌额

($0.02)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.07万	$1,772.85万	-3.17%
613	MRNABMRNAB	$219.9	$220.78	$219.22	$4.46万	—	-0.40%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.26万	—	-0.13%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
40	ZROLayerZero	$1.82	$1.93	$1.79	$583.59万	$2.09亿	-1.30%
543	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.23%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$72.85	$73.37	$72.46	$420.91万	—	0.11%
142	PROVESuccinct	$0.2019	$0.2122	$0.2004	$106.09万	$3,961.44万	-3.99%
107	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.78万	$2,883.04万	2.51%
626	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.49万	$2.17亿	-2.73%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$963.35万	$4,229.11万	-16.22%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
586	MUUBMUUB	$25.04	$25.37	$24.59	$6.99万	—	0.89%
472	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.28万	$2,848.85万	-1.58%
10	UNIUniswap	$7.175	$7.40	$7.02	$4,169.71万	$44.82亿	0.31%