Steem

STEEM · 美元计价

$0.05019

≈ ￥0.331254

-3.41% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05196

24H 成交量

$96.03万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	STXBSTXB	$660.75	$662.31	$649.73	$6,218.85	—	1.26%
670	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.41万	—	0.32%
586	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.42万	$1,772.85万	-2.17%
593	MRNABMRNAB	$220.09	$221.87	$219.22	$7.22万	—	0.24%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
661	PENGBPENGB	$53.49	$53.68	$52.09	$1.91万	—	1.60%
679	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,842.11	—	0.13%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.50万	$2.09亿	-1.85%
567	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.70%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$74.15	$74.46	$72.46	$653.32万	—	1.66%
147	PROVESuccinct	$0.2001	$0.2107	$0.1992	$101.09万	$3,961.44万	-4.85%
151	STEEMSteem	$0.05019	$0.05455	$0.04966	$96.03万	$2,883.04万	-3.41%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2595	$0.2508	$3.65万	$2.17亿	-3.17%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.1959	$0.2499	$0.1953	$859.29万	$4,229.11万	-16.35%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
477	MUUBMUUB	$25.29	$25.53	$24.61	$16.60万	—	2.35%
273	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.70万	$2,848.85万	-2.94%
10	UNIUniswap	$7.257	$7.40	$7.02	$4,315.32万	$44.82亿	1.82%