Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	STXBSTXB	$603.06	$666.91	$602.15	$7.65万	—	-7.61%
646	NFLXBNFLXB	$62.62	$62.91	$61.84	$7.29万	—	0.74%
585	LISTALista DAO	$0.0741	$0.0774	$0.0739	$11.64万	$1,709.91万	-4.26%
386	MRNABMRNAB	$226.19	$230.37	$219.22	$33.00万	—	3.08%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
633	PENGBPENGB	$49.6	$54.19	$49.50	$8.80万	—	-6.73%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
551	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$15.49万	$5,107.33万	-5.11%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	CRCLBCRCLB	$74.04	$75.93	$71.85	$1,352.44万	—	1.15%
146	PROVESuccinct	$0.1926	$0.205	$0.1889	$121.12万	$3,757.56万	-5.40%
237	STEEMSteem	$0.04761	$0.05093	$0.04748	$63.03万	$2,693.32万	-6.34%
656	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$5.90万	$2.16亿	-3.73%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
227	MUUBMUUB	$22.12	$25.70	$22.04	$65.03万	—	-11.84%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.62万	$2,729.42万	-4.55%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%