Lisk

LSK · 美元计价

$0.2063

≈ ￥1.3616

-16.41% (-$0.04)

更新于 2026-11-02 04:55:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2468

24H 成交量

$1,009.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.30万	$974.20万	-1.05%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.17%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
38	ZROLayerZero	$1.807	$1.93	$1.79	$641.02万	$2.09亿	-0.39%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$418.47万	—	0.37%
141	PROVESuccinct	$0.2046	$0.2139	$0.2004	$107.32万	$3,961.44万	-4.03%
108	STEEMSteem	$0.05044	$0.05455	$0.04878	$159.22万	$2,883.04万	2.40%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.54%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2063	$0.2559	$0.2011	$1,009.03万	$4,229.11万	-16.41%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,210.46万	$44.82亿	0.59%