Horizen

ZEN · 美元计价

$5.195

≈ ￥34.287

-3.31% (-$0.18)

更新于 2026-11-02 15:35:02

24H 最高

$5.40

24H 最低

$5.19

今日开盘

$5.373

24H 成交量

$67.58万

流通市值

$8,696.79万

24H 涨跌额

(-$0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.49%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%
662	JOELFJ	$0.0279	$0.0289	$0.0279	$2.31万	$974.20万	-3.46%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%
683	LLYBLLYB	$1418.1	$1,430.09	$1,417.54	$1.13万	—	-0.42%
49	ZROLayerZero	$1.766	$1.93	$1.76	$638.03万	$2.09亿	-3.50%
576	VTHOVeThor Token	$0.000558	$0.000573	$0.000558	$10.24万	$5,363.72万	-1.76%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
151	STEEMSteem	$0.04854	$0.05455	$0.04845	$101.39万	$2,883.04万	-4.71%
632	FRAXLegacy Frax Dollar	$0.2491	$0.2585	$0.2489	$4.76万	$2.17亿	-3.23%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
43	LSKLisk	$0.1903	$0.2322	$0.1857	$696.09万	$4,229.11万	-17.41%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
454	MUUBMUUB	$25.45	$25.70	$24.61	$19.97万	—	2.05%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.52万	$2,848.85万	-4.91%
10	UNIUniswap	$7.147	$7.40	$7.06	$4,097.42万	$44.82亿	-2.15%