Zama

ZAMA · 美元计价

$0.06624

≈ ￥0.437184

-3.99% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.06927

24H 最低

$0.06624

今日开盘

$0.06899

24H 成交量

$152.84万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	STXBSTXB	$494.54	$512.19	$465.64	$13.42万	—	5.40%
625	NFLXBNFLXB	$64.08	$64.15	$63.06	$8.51万	—	0.83%
459	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.10万	$1,708.33万	-1.21%
197	MRNABMRNAB	$267.29	$280.84	$254.06	$82.45万	—	3.54%
323	JOELFJ	$0.0269	$0.0292	$0.0266	$43.47万	$960.01万	-1.10%
649	PENGBPENGB	$45.13	$46.40	$42.29	$6.38万	—	5.49%
664	LLYBLLYB	$1422.07	$1,425.60	$1,354.55	$4.88万	—	3.27%
60	ZROLayerZero	$1.505	$1.57	$1.46	$630.30万	$1.64亿	-2.84%
532	VTHOVeThor Token	$0.000518	$0.000525	$0.000505	$15.85万	$4,834.04万	1.37%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	CRCLBCircle Internet Group (bStocks	$66.63	$69.81	$65.55	$1,323.17万	$1.68亿	1.20%
565	PROVESuccinct	$0.1687	$0.1776	$0.1684	$13.01万	$3,405.96万	-4.31%
610	STEEM斯蒂姆币	$0.0468	$0.04783	$0.0464	$9.99万	$2,653.08万	-0.30%
622	FRAXLegacy Frax Dollar	$0.2286	$0.2376	$0.2268	$9.00万	$2.17亿	-1.34%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
168	LSK应用链	$0.1716	$0.1773	$0.1664	$99.93万	$3,527.33万	-1.66%
274	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
151	MUUBMUUB	$15.02	$15.94	$13.79	$112.30万	—	7.67%
463	MEMEMemecoin	$0.00038	$0.000388	$0.000373	$22.32万	$2,459.49万	-1.30%
16	UNIUniswap	$6.989	$7.14	$6.83	$3,245.95万	$42.15亿	1.81%