Yield Basis

YB · 美元计价

$0.0622

≈ ￥0.41052

-3.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.73万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.67	$657.52	$649.73	$3,889.80	—	-0.16%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.42万	$1,772.85万	-3.54%
615	MRNABMRNAB	$221.09	$221.19	$219.22	$4.72万	—	0.59%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
659	PENGBPENGB	$52.6	$53.50	$52.09	$1.26万	—	0.15%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
554	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.69万	$5,363.72万	-1.57%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.34	$73.84	$72.46	$468.62万	—	0.96%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.97万	$3,961.44万	-4.94%
128	STEEMSteem	$0.04967	$0.05455	$0.04966	$125.53万	$2,883.04万	-2.17%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2097	$0.2559	$0.1984	$915.83万	$4,229.11万	-16.32%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.75万	—	1.99%
447	MEMEMemecoin	$0.000442	$0.000452	$0.000433	$19.38万	$2,848.85万	0.00%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%