StraitsX USD

XUSD · 美元计价

$1.0016

≈ ￥6.6106

0.10% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$73.80万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STXBSTXB	$622.73	$624.73	$587.14	$18.24万	—	0.36%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
680	LLYBLLYB	$1433.8	$1,436.07	$1,390.39	$3.25万	—	2.49%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
528	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.13万	$5,107.33万	-1.63%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.26万	$2.16亿	-1.69%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
222	MUUBMUUB	$23.14	$24.20	$21.13	$71.03万	—	-3.02%
470	MEMEMemecoin	$0.000439	$0.000441	$0.000415	$22.68万	$2,729.42万	2.57%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%