eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

-2.34% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.89万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$658.25	$662.31	$649.73	$5,434.20	—	0.94%
667	NFLXBNFLXB	$62.29	$62.37	$62.02	$1.40万	—	0.35%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.17%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%
671	PENGBPENGB	$53.26	$53.54	$52.09	$1.29万	—	1.16%
669	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
42	ZROLayerZero	$1.789	$1.93	$1.78	$651.77万	$2.09亿	-3.71%
563	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.52万	$5,363.72万	-1.05%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$74.07	$74.46	$72.46	$568.75万	—	1.55%
147	PROVESuccinct	$0.1999	$0.2122	$0.1995	$101.67万	$3,961.44万	-4.58%
149	STEEMSteem	$0.05001	$0.05455	$0.04966	$99.88万	$2,883.04万	-4.63%
634	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.56万	$2.17亿	-2.36%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2037	$0.2499	$0.1984	$876.23万	$4,229.11万	-13.94%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
503	MUUBMUUB	$25.11	$25.53	$24.61	$14.21万	—	1.62%
278	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.49%
10	UNIUniswap	$7.265	$7.40	$7.02	$4,304.84万	$44.82亿	2.05%