WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
658	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
583	LISTALista DAO	$0.0766	$0.0791	$0.0757	$8.02万	$1,772.85万	-3.04%
620	MRNABMRNAB	$221.4	$221.78	$219.22	$4.42万	—	0.76%
634	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
664	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
39	ZROLayerZero	$1.787	$1.93	$1.78	$658.34万	$2.09亿	-3.09%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.54	$73.84	$72.46	$470.62万	—	1.18%
145	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.22万	$3,961.44万	-5.21%
130	STEEMSteem	$0.05029	$0.05455	$0.04966	$123.67万	$2,883.04万	-1.70%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2085	$0.2499	$0.1984	$907.42万	$4,229.11万	-12.51%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,202.85万	$44.82亿	1.07%