Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 12:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.47万	$974.20万	-1.05%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.73万	—	2.47%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%
43	ZROLayerZero	$1.801	$1.93	$1.78	$643.69万	$2.09亿	-3.95%
572	VTHOVeThor Token	$0.00057	$0.000573	$0.000559	$10.44万	$5,363.72万	0.35%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.45	$74.57	$72.46	$684.82万	—	1.82%
149	PROVESuccinct	$0.2007	$0.2092	$0.1992	$100.50万	$3,961.44万	-3.79%
157	STEEMSteem	$0.05023	$0.05455	$0.04966	$94.73万	$2,883.04万	-2.37%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
37	LSKLisk	$0.194	$0.2499	$0.191	$819.88万	$4,229.11万	-18.96%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.58	$25.58	$24.61	$18.46万	—	3.06%
259	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.39万	$2,848.85万	-2.93%
10	UNIUniswap	$7.284	$7.40	$7.06	$4,437.38万	$44.82亿	2.52%