WINkLink

WIN · 美元计价

$0.00006801

≈ ￥0.00044887

-0.61% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006843

24H 成交量

$56.03万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$654.4	$657.52	$649.73	$3,904.90	—	0.13%
655	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
583	LISTALista DAO	$0.0765	$0.0791	$0.0757	$8.00万	$1,772.85万	-3.17%
621	MRNABMRNAB	$221.59	$221.72	$219.22	$4.37万	—	0.84%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
661	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
657	LLYBLLYB	$1427.27	$1,430.09	$1,420.00	$1.25万	—	0.40%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
557	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.68万	$5,363.72万	-1.74%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.39	$73.84	$72.46	$466.72万	—	1.03%
145	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.40万	$3,961.44万	-5.12%
130	STEEMSteem	$0.05048	$0.05455	$0.04966	$123.66万	$2,883.04万	-1.56%
627	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.77%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2094	$0.2499	$0.1984	$911.65万	$4,229.11万	-14.08%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
578	MUUBMUUB	$25.42	$25.51	$24.61	$8.29万	—	3.21%
362	MEMEMemecoin	$0.00043	$0.000452	$0.00043	$29.21万	$2,848.85万	-2.94%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,204.50万	$44.82亿	0.86%