Wrapped Bitcoin
WBTC · 美元计价
$77883.07
≈ ￥514028.26
0.32% ($246.07)
更新于 2026-11-02 02:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77637
24H 成交量
$63.05万
流通市值
$90.53亿
24H 涨跌额
($246.07)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 522 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.22% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2619 | $0.254 | $3.80万 | $2.17亿 | -2.34% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 486 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.86万 | $2,848.85万 | -1.12% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
相关站点
共 40 个
Gravity _比特币行情
NVDAB _加密货币行情
Aster _数字货币市值
TRON _币种排行
Chainlink _比特币
Prometeus _数字货币市值
BUSD _比特币
USD1 _比特币行情
First Digital _比特币行情
Cardano _BTC行情
Bitcoin Cash _比特币行情
NVDAB _比特币
Pump.fun _币种排行
Injective _比特币行情
Tether Gold _比特币
Dash _比特币
SuperVerse _比特币
GOOGLB _以太坊ETH价格
Prometeus _数字货币市值
CoW Protocol _BTC行情
Artificial _比特币
Gitcoin _比特币
Panther _加密货币行情
Hashflow _比特币行情
XRP _加密货币行情
Bitcoin _比特币
Cardano _比特币
Avalanche _加密货币行情
SNDKB _加密货币行情
Starknet _加密货币行情
Stacks _比特币行情
Initia _比特币
Gravity _数字货币市值
Power Ledger _BTC行情
牛来 _加密货币行情
Plume _BTC行情
Celo _数字货币市值
Zcash _比特币
ZAMA _以太坊ETH价格
LayerZero _比特币行情