WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-2.30% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00439

24H 最低

$0.00424

今日开盘

$0.00435

24H 成交量

$5.14万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.54%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
658	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
38	ZROLayerZero	$1.799	$1.93	$1.79	$643.27万	$2.09亿	0.00%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$73	$73.37	$72.46	$417.84万	—	0.34%
141	PROVESuccinct	$0.2033	$0.2139	$0.2004	$106.85万	$3,961.44万	-4.64%
108	STEEMSteem	$0.05033	$0.05455	$0.04878	$158.72万	$2,883.04万	2.17%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2084	$0.2559	$0.2011	$1,021.91万	$4,229.11万	-16.27%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.77%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.36%
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%