Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$658.26	$660.04	$649.73	$4,908.56	—	0.95%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.12万	$1,772.85万	-2.78%
597	MRNABMRNAB	$220.9	$221.87	$219.22	$7.06万	—	0.53%
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
670	PENGBPENGB	$53.33	$53.52	$52.09	$1.19万	—	1.74%
665	LLYBLLYB	$1418.73	$1,430.09	$1,418.24	$1.33万	—	-0.14%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
563	VTHOVeThor Token	$0.000572	$0.000574	$0.000559	$10.47万	$5,363.72万	-0.35%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	CRCLBCRCLB	$74.05	$74.17	$72.46	$475.19万	—	1.86%
146	PROVESuccinct	$0.2004	$0.2122	$0.1998	$104.76万	$3,961.44万	-4.34%
137	STEEMSteem	$0.05023	$0.05455	$0.04966	$113.12万	$2,883.04万	-3.72%
630	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.56万	$2.17亿	-2.58%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$902.82万	$4,229.11万	-16.25%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.25万	—	3.00%
282	MEMEMemecoin	$0.000434	$0.000452	$0.000428	$41.32万	$2,848.85万	-2.25%
10	UNIUniswap	$7.235	$7.40	$7.02	$4,211.12万	$44.82亿	1.84%