TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$658.25	$658.25	$649.73	$4,873.65	—	0.94%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%
664	LLYBLLYB	$1418.24	$1,430.09	$1,418.24	$1.32万	—	-0.23%
39	ZROLayerZero	$1.803	$1.93	$1.78	$659.18万	$2.09亿	-2.91%
563	VTHOVeThor Token	$0.000571	$0.000574	$0.000559	$10.45万	$5,363.72万	-0.35%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.55万	$2.17亿	-2.74%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
540	MUUBMUUB	$25.48	$25.53	$24.61	$11.56万	—	3.33%
283	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$40.65万	$2,848.85万	-2.48%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%