TMFB

TMFB · 美元计价

$29.69

≈ ￥195.954

-0.10% (-$0.03)

更新于 2026-11-02 01:10:01

24H 最高

$29.77

24H 最低

$29.52

今日开盘

$29.72

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.81	$657.52	$650.20	$3,074.78	—	0.14%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.45%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
660	PENGBPENGB	$53.49	$53.49	$52.19	$1.15万	—	1.69%
662	LLYBLLYB	$1428.63	$1,429.26	$1,420.00	$1.09万	—	0.25%
39	ZROLayerZero	$1.897	$1.93	$1.77	$619.29万	$2.05亿	6.81%
525	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$11.86万	$5,386.80万	-1.39%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.22万	—	0.48%
125	PROVESuccinct	$0.2019	$0.2288	$0.2004	$124.26万	$3,987.95万	-10.70%
108	STEEMSteem	$0.05095	$0.05455	$0.04878	$151.55万	$2,942.50万	2.95%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,373.75万	$4,545.35万	-26.15%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
594	MUUBMUUB	$25.08	$25.37	$24.59	$5.87万	—	1.46%
490	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.78万	$2,869.87万	-1.57%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,170.56万	$45.17亿	2.20%