Celestia

TIA · 美元计价

$0.4725

≈ ￥3.1185

-1.73% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.4868

24H 最低

$0.4714

今日开盘

$0.4808

24H 成交量

$193.29万

流通市值

$4.69亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
655	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.27%
596	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.67万	$1,772.85万	-3.03%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
617	JOELFJ	$0.0283	$0.0291	$0.0282	$3.66万	$974.20万	-1.39%
658	PENGBPENGB	$52.94	$53.50	$52.19	$1.25万	—	0.40%
659	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
38	ZROLayerZero	$1.832	$1.93	$1.77	$640.80万	$2.09亿	2.52%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.92万	$5,363.72万	-2.09%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.26万	—	0.26%
138	PROVESuccinct	$0.2026	$0.2184	$0.2004	$110.33万	$3,961.44万	-6.64%
109	STEEMSteem	$0.0506	$0.05455	$0.04878	$154.56万	$2,883.04万	2.49%
619	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.66万	$2.17亿	-2.53%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
23	LSKLisk	$0.2038	$0.2872	$0.2024	$1,317.09万	$4,229.11万	-26.16%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.82万	—	0.93%
489	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.94万	$2,848.85万	-1.80%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,249.98万	$44.82亿	-0.53%