THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.32% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$19.99万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.59	$657.52	$649.73	$3,902.83	—	-0.02%
655	NFLXBNFLXB	$62.24	$62.33	$61.97	$1.27万	—	0.39%
588	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.35万	$1,772.85万	-2.80%
616	MRNABMRNAB	$220.87	$221.00	$219.22	$4.72万	—	0.55%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
656	PENGBPENGB	$52.96	$53.50	$52.09	$1.26万	—	0.84%
664	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.06万	—	0.23%
39	ZROLayerZero	$1.813	$1.93	$1.79	$652.52万	$2.09亿	-2.37%
545	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.55	$73.62	$72.46	$463.91万	—	1.18%
143	PROVESuccinct	$0.2019	$0.2122	$0.1998	$106.90万	$3,961.44万	-3.99%
109	STEEMSteem	$0.05043	$0.05455	$0.04932	$161.71万	$2,883.04万	1.90%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.46%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2022	$0.2559	$0.1984	$909.97万	$4,229.11万	-18.14%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
582	MUUBMUUB	$25.23	$25.37	$24.61	$7.84万	—	2.39%
480	MEMEMemecoin	$0.000441	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.23%
10	UNIUniswap	$7.219	$7.40	$7.02	$4,206.37万	$44.82亿	1.68%