Synapse

SYN · 美元计价

$0.15439

≈ ￥1.019

-2.25% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15794

24H 成交量

$28.20万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
594	MRNABMRNAB	$221.85	$221.87	$219.22	$8.11万	—	1.12%
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
649	PENGBPENGB	$53.69	$54.19	$52.09	$2.98万	—	2.01%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
46	ZROLayerZero	$1.772	$1.93	$1.76	$642.08万	$2.09亿	-3.38%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.12万	$5,363.72万	-1.24%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	CRCLBCRCLB	$73.67	$74.72	$72.66	$640.14万	—	0.92%
150	PROVESuccinct	$0.1969	$0.2085	$0.1966	$100.77万	$3,961.44万	-5.34%
151	STEEMSteem	$0.04889	$0.05455	$0.04869	$100.50万	$2,883.04万	-3.91%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.67万	$2.17亿	-2.88%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
42	LSKLisk	$0.1874	$0.2347	$0.1857	$704.30万	$4,229.11万	-19.98%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.60%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.80万	$2,848.85万	-4.70%
10	UNIUniswap	$7.169	$7.40	$7.06	$3,998.87万	$44.82亿	-1.66%