Space and Time

SXT · 美元计价

$0.00811

≈ ￥0.053526

-1.70% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00825

24H 成交量

$15.81万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	STXBSTXB	$662.8	$666.91	$649.73	$1.96万	—	1.09%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
587	LISTALista DAO	$0.0758	$0.0786	$0.0757	$8.71万	$1,772.85万	-3.56%
595	MRNABMRNAB	$220.87	$221.87	$219.22	$7.86万	—	0.74%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.21万	$974.20万	-2.09%
650	PENGBPENGB	$53.91	$54.19	$52.09	$2.96万	—	1.95%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
44	ZROLayerZero	$1.768	$1.93	$1.77	$639.79万	$2.09亿	-4.38%
570	VTHOVeThor Token	$0.000561	$0.000573	$0.000559	$10.64万	$5,363.72万	-1.23%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	CRCLBCRCLB	$73.8	$74.72	$72.46	$675.00万	—	0.88%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.59万	$3,961.44万	-4.14%
154	STEEMSteem	$0.04887	$0.05455	$0.04887	$97.57万	$2,883.04万	-4.27%
633	FRAXLegacy Frax Dollar	$0.2499	$0.2585	$0.2499	$4.64万	$2.17亿	-2.84%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
42	LSKLisk	$0.1871	$0.2402	$0.1857	$724.16万	$4,229.11万	-19.84%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	MUUBMUUB	$25.48	$25.70	$24.61	$19.68万	—	2.25%
267	MEMEMemecoin	$0.000427	$0.000452	$0.000426	$46.84万	$2,848.85万	-4.47%
10	UNIUniswap	$7.192	$7.40	$7.06	$4,009.05万	$44.82亿	-1.63%