StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
658	PENGBPENGB	$52.56	$53.50	$52.09	$1.23万	—	-0.10%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$2.09亿	0.17%
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$72.94	$73.37	$72.46	$417.68万	—	0.28%
141	PROVESuccinct	$0.2031	$0.2139	$0.2004	$106.94万	$3,961.44万	-4.96%
108	STEEMSteem	$0.05021	$0.05455	$0.04878	$158.65万	$2,883.04万	1.93%
623	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2085	$0.2559	$0.2011	$1,026.91万	$4,229.11万	-15.35%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
484	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.13%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%