SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.75% ($0.02)

更新于 2026-11-02 13:15:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.26

24H 成交量

$13.63万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	STXBSTXB	$664.23	$666.91	$649.73	$1.41万	—	1.69%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
585	LISTALista DAO	$0.0764	$0.0788	$0.0757	$8.82万	$1,772.85万	-3.05%
593	MRNABMRNAB	$220.63	$221.87	$219.22	$8.13万	—	0.48%
655	JOELFJ	$0.0283	$0.0291	$0.028	$2.43万	$974.20万	-1.39%
650	PENGBPENGB	$53.77	$54.14	$52.09	$2.82万	—	2.03%
684	LLYBLLYB	$1419.9	$1,430.09	$1,417.54	$1.01万	—	-0.22%
44	ZROLayerZero	$1.777	$1.93	$1.77	$633.60万	$2.09亿	-4.92%
570	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.67万	$5,363.72万	-0.18%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.06	$74.72	$72.46	$716.18万	—	1.38%
147	PROVESuccinct	$0.2004	$0.2091	$0.1992	$101.17万	$3,961.44万	-3.38%
160	STEEMSteem	$0.04969	$0.05455	$0.04965	$93.91万	$2,883.04万	-2.49%
632	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.43万	$2.17亿	-1.87%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
41	LSKLisk	$0.1909	$0.2499	$0.1908	$759.69万	$4,229.11万	-22.78%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.54	$25.67	$24.61	$18.53万	—	2.49%
257	MEMEMemecoin	$0.000428	$0.000452	$0.000428	$47.99万	$2,848.85万	-3.82%
10	UNIUniswap	$7.236	$7.40	$7.06	$4,309.67万	$44.82亿	0.57%