Spark

SPK · 美元计价

$0.016059

≈ ￥0.105989

-2.07% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.016419

24H 最低

$0.015953

今日开盘

$0.016398

24H 成交量

$20.30万

流通市值

$2,724.49万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$1,713.93万	0.54%
337	MRNABMRNAB	$257.58	$266.28	$253.13	$29.86万	—	-1.03%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%