SOXLB

SOXLB · 美元计价

$77.81

≈ ￥513.546

0.74% ($0.57)

更新于 2026-11-02 02:55:02

24H 最高

$79.45

24H 最低

$77.09

今日开盘

$77.24

24H 成交量

$228.18万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$651.38	$657.52	$650.20	$3,081.00	—	0.18%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	0.17%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.98万	$2.09亿	2.76%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73	$73.37	$72.46	$403.36万	—	0.25%
138	PROVESuccinct	$0.2021	$0.2176	$0.2004	$110.30万	$3,961.44万	-6.91%
108	STEEMSteem	$0.05061	$0.05455	$0.04878	$155.88万	$2,883.04万	2.64%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.65万	$2.17亿	-2.65%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
23	LSKLisk	$0.2021	$0.2872	$0.2013	$1,313.13万	$4,229.11万	-27.46%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$24.99	$25.37	$24.59	$6.85万	—	0.81%
488	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
11	UNIUniswap	$7.115	$7.40	$7.02	$4,249.04万	$44.82亿	-0.38%