Synthetix Network

SNX · 美元计价

$0.1781

≈ ￥1.1755

-3.68% (-$0.01)

更新于 2026-11-02 16:05:02

24H 最高

$0.1854

24H 最低

$0.1771

今日开盘

$0.1849

24H 成交量

$30.67万

流通市值

$6,216.26万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.36%
677	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.05%
594	LISTALista DAO	$0.076	$0.0785	$0.0754	$8.69万	$1,772.85万	-3.19%
587	MRNABMRNAB	$221.73	$222.07	$219.22	$9.21万	—	1.06%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.22万	$974.20万	-3.47%
649	PENGBPENGB	$53.6	$54.19	$52.09	$3.09万	—	1.38%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.13万	—	-0.48%
47	ZROLayerZero	$1.777	$1.93	$1.76	$644.51万	$2.09亿	-2.84%
565	VTHOVeThor Token	$0.000558	$0.000573	$0.000556	$10.96万	$5,363.72万	-1.93%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.94	$74.72	$72.66	$644.19万	—	1.25%
142	PROVESuccinct	$0.1961	$0.2085	$0.1927	$112.22万	$3,961.44万	-5.31%
153	STEEMSteem	$0.04881	$0.05455	$0.04845	$100.95万	$2,883.04万	-4.43%
632	FRAXLegacy Frax Dollar	$0.2493	$0.2585	$0.2483	$5.08万	$2.17亿	-3.11%
415	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
44	LSKLisk	$0.1936	$0.2309	$0.1857	$686.18万	$4,229.11万	-14.71%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
453	MUUBMUUB	$25.41	$25.70	$24.61	$20.29万	—	1.84%
270	MEMEMemecoin	$0.000429	$0.000452	$0.000425	$46.22万	$2,848.85万	-4.67%
10	UNIUniswap	$7.213	$7.40	$7.06	$4,127.36万	$44.82亿	-1.15%