Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
655	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.68万	$1,772.85万	-3.54%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
38	ZROLayerZero	$1.811	$1.93	$1.79	$638.02万	$2.09亿	0.22%
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.45万	—	0.08%
139	PROVESuccinct	$0.2012	$0.2149	$0.2004	$109.05万	$3,961.44万	-5.85%
108	STEEMSteem	$0.05034	$0.05455	$0.04878	$157.23万	$2,883.04万	2.26%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
27	LSKLisk	$0.2021	$0.2559	$0.2011	$1,104.04万	$4,229.11万	-17.98%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,272.47万	$44.82亿	0.03%