代币市值
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04971
≈ ￥0.328086
-4.05% (-$0.00)
更新于 2026-11-02 19:05:01
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.0496
今日开盘
$0.05181
24H 成交量
$8.54万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Lombard $0.1099 -2.66% EnzymeMLN $1.7 -2.86% UMA $0.339 -2.87% DigiByteDGB $0.00313 -3.10% Aevo $0.01998 -2.30% AEUR $1.1443 +0.02% COHRB $214.92 +0.56% Chromia $0.01574 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 STXB STXBSTXB $661.66 $666.91 $649.73 $2.17万 — 0.96%
678 NFLXB NFLXBNFLXB $62.37 $62.39 $62.06 $1.60万 — 0.15%
595 LISTA LISTALista DAO $0.0758 $0.0782 $0.0753 $8.83万 $1,772.85万 -2.57%
565 MRNAB MRNABMRNAB $222.9 $223.29 $219.22 $11.29万 — 1.48%
664 JOE JOELFJ $0.0278 $0.0287 $0.0277 $2.40万 $974.20万 -2.80%
648 PENGB PENGBPENGB $53.43 $54.19 $52.09 $3.46万 — 0.83%
681 LLYB LLYBLLYB $1414.51 $1,430.09 $1,407.99 $1.44万 — -0.97%
44 ZRO ZROLayerZero $1.759 $1.93 $1.76 $640.82万 $2.09亿 -5.33%
552 VTHO VTHOVeThor Token $0.000553 $0.000573 $0.000552 $12.24万 $5,363.72万 -3.32%
313 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
46 CRCLB CRCLBCRCLB $73.63 $74.72 $72.66 $637.72万 — 0.74%
146 PROVE PROVESuccinct $0.1912 $0.2066 $0.1911 $110.39万 $3,961.44万 -7.27%
187 STEEM STEEMSteem $0.04819 $0.05227 $0.04799 $76.35万 $2,883.04万 -6.04%
635 FRAX FRAXLegacy Frax Dollar $0.2486 $0.2567 $0.2478 $5.14万 $2.17亿 -3.00%
421 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
45 LSK LSKLisk $0.1894 $0.2254 $0.1857 $640.75万 $4,229.11万 -15.90%
244 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
437 MUUB MUUBMUUB $25.19 $25.70 $24.61 $23.03万 — 0.28%
280 MEME MEMEMemecoin $0.000427 $0.000448 $0.000425 $45.24万 $2,848.85万 -4.05%
10 UNI UNIUniswap $7.158 $7.40 $7.06 $3,990.15万 $44.82亿 -1.27%

相关站点

共 40 个
Stacks _数字货币市值 MARSCOIN _BTC行情 Ripple USD _加密货币行情 Starknet _以太坊ETH价格 CRCLB _BTC行情 Prometeus _BTC行情 PancakeSwap _币种排行 Avalanche _BTC行情 MARSCOIN _币种排行 Pump.fun _数字货币市值 Pudgy Penguins _币种排行 NFPrompt _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Hedera _比特币 Plasma _比特币 First Digital _加密货币行情 Haedal _数字货币市值 SKHYB _数字货币市值 Vanar Chain _加密货币行情 牛来 _比特币 Aster _币种排行 Hedera _BTC行情 Mitosis _以太坊ETH价格 牛来 _数字货币市值 BEAMX _比特币 Sui _加密货币行情 TQQQB _比特币行情 RedStone _数字货币市值 Stellar _比特币行情 SOXLB _数字货币市值 Mitosis _加密货币行情 Cardano _数字货币市值 Lisk _以太坊ETH价格 Haedal _币种排行 Haedal _比特币 BitTensor _币种排行 BNB _数字货币市值 BNB _BTC行情 Ethena _加密货币行情 Ethena USDe _BTC行情