Sonic

S · 美元计价

$0.03886

≈ ￥0.256476

-2.92% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.04038

24H 最低

$0.03881

今日开盘

$0.04003

24H 成交量

$62.38万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$664.03	$666.91	$649.73	$1.69万	—	1.27%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.68%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
649	PENGBPENGB	$54.03	$54.19	$52.09	$2.96万	—	2.25%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
44	ZROLayerZero	$1.771	$1.93	$1.77	$638.78万	$2.09亿	-4.73%
569	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.74万	$5,363.72万	-1.23%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	CRCLBCRCLB	$74.08	$74.72	$72.46	$691.86万	—	1.18%
151	PROVESuccinct	$0.1997	$0.2085	$0.1992	$100.53万	$3,961.44万	-4.08%
155	STEEMSteem	$0.04931	$0.05455	$0.04901	$95.93万	$2,883.04万	-3.64%
634	FRAXLegacy Frax Dollar	$0.2516	$0.2585	$0.2503	$4.46万	$2.17亿	-2.25%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
42	LSKLisk	$0.1872	$0.2406	$0.1863	$736.05万	$4,229.11万	-21.94%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
458	MUUBMUUB	$25.58	$25.70	$24.61	$18.96万	—	2.65%
264	MEMEMemecoin	$0.000428	$0.000452	$0.000428	$47.37万	$2,848.85万	-4.68%
10	UNIUniswap	$7.212	$7.40	$7.06	$4,096.23万	$44.82亿	-1.15%