Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$662.51	$666.91	$649.73	$2.13万	—	0.87%
677	NFLXBNFLXB	$62.1	$62.37	$62.06	$1.48万	—	-0.08%
594	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-2.95%
583	MRNABMRNAB	$222.44	$222.86	$219.22	$9.65万	—	1.22%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.48万	$974.20万	-2.79%
648	PENGBPENGB	$53.78	$54.19	$52.09	$3.42万	—	1.49%
680	LLYBLLYB	$1408.14	$1,430.09	$1,407.99	$1.43万	—	-1.17%
46	ZROLayerZero	$1.774	$1.93	$1.76	$629.18万	$2.09亿	-4.00%
556	VTHOVeThor Token	$0.000554	$0.000573	$0.000554	$11.36万	$5,363.72万	-2.64%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.98	$74.72	$72.66	$641.68万	—	1.18%
145	PROVESuccinct	$0.1929	$0.2084	$0.1927	$111.16万	$3,961.44万	-7.13%
178	STEEMSteem	$0.04805	$0.05227	$0.04799	$79.33万	$2,883.04万	-6.52%
634	FRAXLegacy Frax Dollar	$0.2496	$0.2573	$0.248	$4.99万	$2.17亿	-2.88%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
44	LSKLisk	$0.1918	$0.2293	$0.1857	$646.22万	$4,229.11万	-16.03%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
439	MUUBMUUB	$25.3	$25.70	$24.61	$21.80万	—	0.84%
274	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.39万	$2,848.85万	-4.04%
9	UNIUniswap	$7.214	$7.40	$7.06	$3,954.14万	$44.82亿	-0.17%