Radworks

RAD · 美元计价

$0.242

≈ ￥1.5972

-1.22% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.245

24H 成交量

$101.14万

流通市值

$1,242.91万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.73	$657.52	$650.20	$2,991.59	—	0.30%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
572	LISTALista DAO	$0.0773	$0.0793	$0.077	$8.23万	$1,772.85万	-1.78%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-0.70%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
661	LLYBLLYB	$1429.05	$1,429.37	$1,420.00	$1.09万	—	0.28%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$2.09亿	5.36%
522	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.20万	$5,363.72万	-1.05%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%
139	PROVESuccinct	$0.203	$0.2195	$0.2004	$110.41万	$3,961.44万	-7.43%
109	STEEMSteem	$0.05085	$0.05455	$0.04878	$153.01万	$2,883.04万	3.02%
620	FRAXLegacy Frax Dollar	$0.2544	$0.2617	$0.254	$3.61万	$2.17亿	-2.72%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
23	LSKLisk	$0.2042	$0.2872	$0.2037	$1,330.18万	$4,229.11万	-25.96%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
487	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.68万	$2,848.85万	-1.12%
11	UNIUniswap	$7.145	$7.40	$7.02	$4,131.02万	$44.82亿	0.31%