Pundi X

PUNDIX · 美元计价

$0.0863

≈ ￥0.56958

-2.49% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0891

24H 最低

$0.085

今日开盘

$0.0885

24H 成交量

$26.68万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	STXBSTXB	$525.08	$525.08	$482.52	$8.82万	—	4.45%
660	NFLXBNFLXB	$63.27	$64.18	$62.66	$7.68万	—	-1.00%
488	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.29万	$1,680.58万	1.36%
203	MRNABMRNAB	$256.17	$273.47	$250.76	$87.26万	—	-6.01%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
666	PENGBPENGB	$47.01	$47.38	$43.41	$6.26万	—	2.96%
677	LLYBLLYB	$1423.93	$1,438.22	$1,403.89	$4.33万	—	0.47%
67	ZROLayerZero	$1.563	$1.60	$1.45	$577.25万	$1.61亿	5.97%
509	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.09万	$4,760.72万	-0.39%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	CRCLBCircle Internet Group (bStocks	$65.84	$68.25	$63.64	$1,695.55万	$1.68亿	-3.15%
519	PROVESuccinct	$0.1728	$0.1764	$0.165	$20.29万	$3,261.73万	1.41%
632	STEEM斯蒂姆币	$0.04633	$0.04754	$0.0457	$9.84万	$2,595.63万	-0.94%
618	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.15万	$2.17亿	-1.61%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
167	MUUBMUUB	$16.6	$16.63	$14.09	$113.96万	—	7.30%
367	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$37.04万	$2,427.63万	2.13%
14	UNIUniswap	$6.644	$7.16	$6.61	$4,816.91万	$40.75亿	-4.57%