Power Ledger

POWR · 美元计价

$0.058

≈ ￥0.3828

0.35% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.073

24H 最低

$0.0563

今日开盘

$0.0578

24H 成交量

$314.38万

流通市值

$3,115.60万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
589	LISTALista DAO	$0.0763	$0.0792	$0.0759	$6.75万	$1,772.85万	-3.30%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.35%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.32%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
38	ZROLayerZero	$1.806	$1.93	$1.79	$624.68万	$2.09亿	-1.90%
543	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.40%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$72.95	$73.37	$72.46	$419.91万	—	0.48%
140	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.40万	$3,961.44万	-4.73%
107	STEEMSteem	$0.05033	$0.05455	$0.04878	$159.67万	$2,883.04万	2.36%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.66%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$994.03万	$4,229.11万	-15.76%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%
10	UNIUniswap	$7.146	$7.40	$7.02	$4,187.12万	$44.82亿	0.27%