Portal

PORTAL · 美元计价

$0.01312

≈ ￥0.086592

0.08% ($0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01311

24H 成交量

$28.71万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$660.29	$666.91	$649.73	$2.17万	—	0.69%
679	NFLXBNFLXB	$62.31	$62.37	$62.06	$1.57万	—	0.05%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
664	JOELFJ	$0.0279	$0.0287	$0.0277	$2.40万	$974.20万	-2.45%
648	PENGBPENGB	$53.41	$54.19	$52.09	$3.46万	—	0.79%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.42万	—	-1.17%
44	ZROLayerZero	$1.762	$1.93	$1.76	$645.12万	$2.09亿	-5.17%
552	VTHOVeThor Token	$0.000552	$0.000573	$0.000552	$12.39万	$5,363.72万	-3.50%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.68	$74.72	$72.66	$636.07万	—	0.79%
145	PROVESuccinct	$0.1913	$0.2075	$0.1911	$110.69万	$3,961.44万	-7.72%
185	STEEMSteem	$0.0483	$0.05227	$0.04799	$76.72万	$2,883.04万	-6.07%
633	FRAXLegacy Frax Dollar	$0.2486	$0.2569	$0.2478	$5.20万	$2.17亿	-3.23%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.1889	$0.2263	$0.1857	$641.30万	$4,229.11万	-16.42%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
440	MUUBMUUB	$25.23	$25.70	$24.61	$22.46万	—	0.44%
280	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.19万	$2,848.85万	-3.82%
10	UNIUniswap	$7.163	$7.40	$7.06	$3,997.07万	$44.82亿	-1.25%