Plume

PLUME · 美元计价

$0.01534

≈ ￥0.101244

0.86% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01521

24H 成交量

$220.22万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$653.5	$657.52	$649.74	$3,497.28	—	0.58%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.49万	—	0.11%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.71%
624	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	0.99%
662	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
36	ZROLayerZero	$1.906	$1.93	$1.75	$659.02万	$2.05亿	8.42%
517	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.35%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	CRCLBCRCLB	$73.02	$73.37	$72.46	$391.75万	—	0.28%
104	PROVESuccinct	$0.2044	$0.2288	$0.2039	$166.54万	$3,987.95万	-5.46%
116	STEEMSteem	$0.0508	$0.05455	$0.04878	$145.06万	$2,942.50万	2.90%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.20万	$2.17亿	-2.19%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
20	LSKLisk	$0.2151	$0.3169	$0.2118	$1,667.31万	$4,545.35万	-27.23%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
603	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.62%
496	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.64万	$2,869.87万	0.45%
11	UNIUniswap	$7.338	$7.40	$6.99	$3,970.55万	$45.17亿	4.98%