PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.18万	$974.20万	-1.05%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
39	ZROLayerZero	$1.814	$1.93	$1.79	$591.98万	$2.09亿	-1.09%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
107	STEEMSteem	$0.05043	$0.05455	$0.04878	$160.40万	$2,883.04万	2.58%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2073	$0.2559	$0.2011	$975.93万	$4,229.11万	-13.81%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%
10	UNIUniswap	$7.18	$7.40	$7.02	$4,187.39万	$44.82亿	1.01%