PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 12:55:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.57%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.31%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.75万	$1,772.85万	-2.79%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
651	PENGBPENGB	$54.02	$54.14	$52.09	$2.78万	—	2.52%
683	LLYBLLYB	$1421.29	$1,430.09	$1,417.54	$1.00万	—	-0.12%
44	ZROLayerZero	$1.793	$1.93	$1.78	$632.04万	$2.09亿	-3.76%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.50万	$5,363.72万	0.18%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.3	$74.72	$72.46	$709.52万	—	1.53%
146	PROVESuccinct	$0.2009	$0.2091	$0.1992	$101.05万	$3,961.44万	-3.60%
158	STEEMSteem	$0.04996	$0.05455	$0.04966	$94.14万	$2,883.04万	-1.79%
631	FRAXLegacy Frax Dollar	$0.2533	$0.2585	$0.2503	$4.39万	$2.17亿	-1.52%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
39	LSKLisk	$0.1927	$0.2499	$0.191	$783.57万	$4,229.11万	-21.67%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.62	$25.67	$24.61	$18.46万	—	2.73%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.86万	$2,848.85万	-3.37%
10	UNIUniswap	$7.274	$7.40	$7.06	$4,323.85万	$44.82亿	1.72%