Pendle

PENDLE · 美元计价

$1.86

≈ ￥12.276

-1.48% (-$0.03)

更新于 2026-11-01 23:40:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.888

24H 成交量

$166.38万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
657	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	0.91%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
523	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.70万	$5,386.80万	-2.41%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$388.53万	—	0.41%
108	PROVESuccinct	$0.202	$0.2288	$0.2014	$155.71万	$3,987.95万	-7.97%
115	STEEMSteem	$0.0508	$0.05455	$0.04878	$148.44万	$2,942.50万	2.61%
615	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
21	LSKLisk	$0.2086	$0.3146	$0.2079	$1,536.65万	$4,545.35万	-29.36%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.17万	—	1.33%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.89%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%