PDDB

PDDB · 美元计价

$83.21

≈ ￥549.186

0.00% ($0.00)

更新于 2026-11-08 13:15:02

24H 最高

$83.30

24H 最低

$83.07

今日开盘

$83.21

24H 成交量

$4,919.77

流通市值

—

24H 涨跌额

($0.00)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
644	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.04万	—	0.00%
576	LISTALista DAO	$0.0733	$0.0759	$0.0732	$6.81万	$1,693.56万	-2.01%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.92万	—	-1.19%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
77	ZROLayerZero	$1.603	$1.67	$1.59	$196.56万	$1.78亿	-1.84%
415	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$19.01万	$4,907.72万	-3.18%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.65万	$1.68亿	-0.16%
196	PROVESuccinct	$0.1791	$0.1819	$0.1612	$61.92万	$3,484.20万	0.96%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
534	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.39万	$2.17亿	-5.04%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
524	MUUBMUUB	$13.82	$14.23	$13.60	$10.96万	—	-0.29%
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%