Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-4.68% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.0488

24H 最低

$0.0431

今日开盘

$0.047

24H 成交量

$145.37万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$660.41	$666.91	$649.73	$2.19万	—	0.82%
683	NFLXBNFLXB	$62.24	$62.39	$62.06	$1.35万	—	-0.10%
590	LISTALista DAO	$0.0755	$0.0782	$0.075	$9.44万	$1,772.85万	-2.71%
562	MRNABMRNAB	$222.9	$223.29	$219.22	$11.56万	—	1.48%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.24万	$974.20万	-2.11%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.55万	—	0.91%
681	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
45	ZROLayerZero	$1.752	$1.93	$1.75	$653.05万	$2.09亿	-5.91%
553	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.82%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.22	$74.72	$72.66	$651.85万	—	0.19%
146	PROVESuccinct	$0.1905	$0.2066	$0.1901	$109.86万	$3,961.44万	-6.89%
195	STEEMSteem	$0.04811	$0.05227	$0.04799	$73.69万	$2,883.04万	-5.93%
638	FRAXLegacy Frax Dollar	$0.2485	$0.2567	$0.2478	$4.89万	$2.17亿	-2.63%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
50	LSKLisk	$0.1875	$0.2193	$0.1857	$604.98万	$4,229.11万	-13.59%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
432	MUUBMUUB	$25.01	$25.70	$24.61	$23.31万	—	-1.30%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$44.97万	$2,848.85万	-3.39%
10	UNIUniswap	$7.176	$7.40	$7.06	$4,036.82万	$44.82亿	-0.64%