Ontology

ONT · 美元计价

$0.04668

≈ ￥0.308088

-1.08% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04719

24H 成交量

$9.95万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$650.11	$657.52	$649.91	$3,960.67	—	-0.15%
656	NFLXBNFLXB	$62.22	$62.33	$61.95	$1.27万	—	0.44%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.76万	$1,772.85万	-3.04%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.25万	—	-0.53%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
39	ZROLayerZero	$1.818	$1.93	$1.79	$612.17万	$2.09亿	-1.78%
543	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.58%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$419.96万	—	0.65%
141	PROVESuccinct	$0.2029	$0.2127	$0.2004	$107.43万	$3,961.44万	-4.61%
107	STEEMSteem	$0.05027	$0.05455	$0.04878	$159.90万	$2,883.04万	2.32%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$985.26万	$4,229.11万	-14.60%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	1.42%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%
10	UNIUniswap	$7.188	$7.40	$7.02	$4,189.88万	$44.82亿	0.90%