OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	STXBSTXB	$613.21	$666.91	$607.65	$4.41万	—	-6.31%
645	NFLXBNFLXB	$61.93	$62.91	$61.84	$6.24万	—	-0.35%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.80万	$1,772.85万	-3.10%
394	MRNABMRNAB	$222.64	$230.37	$219.22	$30.04万	—	1.49%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
634	PENGBPENGB	$50.93	$54.19	$50.76	$8.03万	—	-3.83%
687	LLYBLLYB	$1411.42	$1,430.09	$1,393.04	$2.09万	—	-1.19%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
558	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.60万	$5,363.72万	-3.00%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,227.79万	—	1.94%
147	PROVESuccinct	$0.1935	$0.205	$0.1889	$117.71万	$3,961.44万	-3.73%
225	STEEMSteem	$0.04838	$0.05104	$0.04799	$63.02万	$2,883.04万	-4.69%
657	FRAXLegacy Frax Dollar	$0.248	$0.2552	$0.2474	$5.08万	$2.17亿	-2.48%
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
261	MUUBMUUB	$23.25	$25.70	$23.25	$51.29万	—	-7.59%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.33万	$2,848.85万	-3.39%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%