OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-2.76% (-$0.07)

更新于 2026-11-02 05:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$15.96万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.83万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.14万	$2.09亿	0.06%
542	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.85万	$5,363.72万	-1.23%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.44万	—	0.45%
139	PROVESuccinct	$0.2036	$0.2139	$0.2004	$107.64万	$3,961.44万	-4.73%
106	STEEMSteem	$0.05067	$0.05455	$0.04878	$159.54万	$2,883.04万	2.84%
621	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.208	$0.2559	$0.2011	$1,005.79万	$4,229.11万	-15.86%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.33%
478	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,196.75万	$44.82亿	0.44%