代币市值
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000359
≈ ￥0.0023694
-0.83% (-$0.00)
更新于 2026-11-02 05:00:02
← 返回行情列表
24H 最高
$0.000368
24H 最低
$0.000356
今日开盘
$0.000362
24H 成交量
$12.44万
流通市值
$3,702.96万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000767 -2.17% aixbt by Virtuals $0.01648 -1.32% MeMusicMMT $0.1265 -1.02% Alchemy PayACH $0.00471 -1.05% Xai Games $0.00703 -0.57% Turbo $0.00078 +0.39% CGPT $0.01822 -2.52% SomniaSOMI $0.184 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
655 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
596 LISTA LISTALista DAO $0.0766 $0.0792 $0.0759 $5.88万 $1,772.85万 -3.04%
616 MRNAB MRNABMRNAB $219.23 $220.78 $219.22 $3.98万 — -0.61%
627 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.29万 $974.20万 -1.05%
657 PENGB PENGBPENGB $52.88 $53.50 $52.09 $1.25万 — 0.34%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
38 ZRO ZROLayerZero $1.806 $1.93 $1.79 $637.26万 $2.09亿 -0.22%
541 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.91万 $5,363.72万 -1.23%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
52 CRCLB CRCLBCRCLB $73.02 $73.37 $72.46 $418.05万 — 0.36%
141 PROVE PROVESuccinct $0.2044 $0.2139 $0.2004 $107.40万 $3,961.44万 -4.26%
108 STEEM STEEMSteem $0.05058 $0.05455 $0.04878 $159.37万 $2,883.04万 2.68%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.66%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
28 LSK LSKLisk $0.2065 $0.2559 $0.2011 $1,007.48万 $4,229.11万 -15.95%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
588 MUUB MUUBMUUB $25.07 $25.37 $24.59 $6.96万 — 1.38%
481 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.66万 $2,848.85万 -1.36%
10 UNI UNIUniswap $7.163 $7.40 $7.02 $4,208.25万 $44.82亿 0.45%

相关站点

共 40 个
GOOGLB _加密货币行情 Stacks _加密货币行情 EUR _数字货币市值 PAX Gold _数字货币市值 CRCLB _加密货币行情 Caldera _数字货币市值 TRON _BTC行情 Quant _BTC行情 Solv Protocol _币种排行 Origin _比特币行情 TRON _币种排行 Litecoin _币种排行 XRP _数字货币市值 Hashflow _比特币 CoW Protocol _BTC行情 United Stables _币种排行 ZAMA _BTC行情 TONToken _数字货币市值 Avalanche _比特币行情 Stellar _数字货币市值 TRON _币种排行 ZAMA _BTC行情 CRCLB _数字货币市值 Prometeus _比特币行情 Hashflow _加密货币行情 Official _数字货币市值 Starknet _BTC行情 Pudgy Penguins _比特币 Midnight _加密货币行情 Gitcoin _比特币行情 MARSCOIN _比特币行情 Aave _比特币 PAX Gold _币种排行 Lisk _数字货币市值 Zcash _比特币行情 Official _币种排行 Aerodrome _加密货币行情 First Digital _BTC行情 NVDAB _以太坊ETH价格 USDC _比特币