Newton Protocol
NEWT · 美元计价
$0.03688
≈ ￥0.243408
-2.18% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.03838
24H 最低
$0.03643
今日开盘
$0.0377
24H 成交量
$19.61万
流通市值
$792.83万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
STXBSTXB
|
$539.86 | $539.86 | $482.52 | $9.24万 | — | 6.84% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.84万 | — | -0.99% |
| 471 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.16万 | $1,680.58万 | 1.63% |
| 204 |
MRNABMRNAB
|
$256.61 | $273.47 | $250.76 | $88.03万 | — | -4.84% |
| 627 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.76万 | $908.95万 | 0.00% |
| 667 |
PENGBPENGB
|
$47.67 | $47.79 | $43.41 | $6.72万 | — | 4.36% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $621.48万 | $1.61亿 | 4.31% |
| 555 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $17.54万 | $4,760.72万 | -0.58% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.29 | $67.57 | $63.64 | $1,702.55万 | $1.68亿 | -1.03% |
| 495 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.16万 | $3,261.73万 | 2.06% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.13% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2303 | $0.222 | $10.72万 | $2.17亿 | -0.79% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 158 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $120.25万 | $3,313.37万 | -2.81% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 178 |
MUUBMUUB
|
$16.99 | $17.21 | $14.09 | $105.46万 | — | 10.40% |
| 364 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.95万 | $2,427.63万 | 1.32% |
| 14 |
UNIUniswap
|
$6.498 | $7.16 | $6.34 | $5,626.13万 | $40.75亿 | -6.81% |