Near Protocol

NEAR · 美元计价

$4.025

≈ ￥26.565

-7.13% (-$0.31)

更新于 2026-11-02 23:55:02

24H 最高

$4.35

24H 最低

$4.02

今日开盘

$4.334

24H 成交量

$7,649.50万

流通市值

$56.49亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	STXBSTXB	$617.8	$666.91	$607.65	$4.32万	—	-5.45%
646	NFLXBNFLXB	$62.05	$62.91	$61.84	$6.19万	—	-0.13%
592	LISTALista DAO	$0.0757	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.32%
401	MRNABMRNAB	$222.34	$230.37	$219.22	$29.30万	—	1.22%
681	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
634	PENGBPENGB	$51.46	$54.19	$50.76	$7.96万	—	-2.80%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
52	ZROLayerZero	$1.772	$1.92	$1.75	$673.33万	$2.09亿	-6.49%
563	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.74万	$5,363.72万	-2.12%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	CRCLBCRCLB	$75.06	$75.93	$71.85	$1,185.56万	—	2.71%
146	PROVESuccinct	$0.1928	$0.205	$0.1889	$117.48万	$3,961.44万	-4.46%
223	STEEMSteem	$0.04849	$0.05104	$0.04799	$62.89万	$2,883.04万	-4.17%
657	FRAXLegacy Frax Dollar	$0.2487	$0.2552	$0.2474	$4.99万	$2.17亿	-2.20%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
60	LSKLisk	$0.1873	$0.2129	$0.1844	$492.84万	$4,229.11万	-9.39%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
264	MUUBMUUB	$23.62	$25.70	$23.37	$50.58万	—	-6.05%
271	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.64万	$2,848.85万	-3.17%
13	UNIUniswap	$7.232	$7.35	$7.06	$3,775.16万	$44.82亿	-0.40%