Metal

MTL · 美元计价

$0.2648

≈ ￥1.7477

-3.78% (-$0.01)

更新于 2026-11-02 18:05:04

24H 最高

$0.277

24H 最低

$0.2648

今日开盘

$0.2752

24H 成交量

$23.12万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$662.96	$666.91	$649.73	$2.18万	—	0.96%
679	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.49万	—	-0.08%
597	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.33%
578	MRNABMRNAB	$222.79	$222.92	$219.22	$10.24万	—	1.31%
661	JOELFJ	$0.0279	$0.0287	$0.0277	$2.43万	$974.20万	-2.11%
648	PENGBPENGB	$53.6	$54.19	$52.09	$3.41万	—	1.08%
682	LLYBLLYB	$1408.43	$1,430.09	$1,407.99	$1.39万	—	-1.35%
46	ZROLayerZero	$1.769	$1.93	$1.76	$629.21万	$2.09亿	-4.38%
558	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$11.69万	$5,363.72万	-2.64%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.86	$74.72	$72.66	$639.47万	—	0.92%
145	PROVESuccinct	$0.1916	$0.2084	$0.1914	$111.26万	$3,961.44万	-7.89%
183	STEEMSteem	$0.04814	$0.05227	$0.04799	$76.94万	$2,883.04万	-6.16%
634	FRAXLegacy Frax Dollar	$0.2487	$0.2573	$0.248	$5.01万	$2.17亿	-3.23%
417	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
44	LSKLisk	$0.1923	$0.2292	$0.1857	$644.20万	$4,229.11万	-14.99%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
437	MUUBMUUB	$25.24	$25.70	$24.61	$22.08万	—	0.16%
274	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.36万	$2,848.85万	-4.05%
10	UNIUniswap	$7.191	$7.40	$7.06	$3,949.13万	$44.82亿	-0.86%