MSTRB

MSTRB · 美元计价

$133.79

≈ ￥883.014

-0.81% (-$1.09)

更新于 2026-11-02 18:50:01

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.88

24H 成交量

$728.45万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%
679	NFLXBNFLXB	$62.29	$62.37	$62.06	$1.57万	—	0.02%
595	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.08%
569	MRNABMRNAB	$223.29	$223.29	$219.22	$10.96万	—	1.66%
664	JOELFJ	$0.0277	$0.0287	$0.0277	$2.41万	$974.20万	-3.15%
648	PENGBPENGB	$53.34	$54.19	$52.09	$3.46万	—	0.66%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.44万	—	-1.19%
44	ZROLayerZero	$1.763	$1.93	$1.76	$644.44万	$2.09亿	-5.16%
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.37万	$5,363.72万	-3.32%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.74	$74.72	$72.66	$637.53万	—	0.89%
144	PROVESuccinct	$0.1915	$0.208	$0.1911	$111.38万	$3,961.44万	-7.89%
184	STEEMSteem	$0.04833	$0.05227	$0.04799	$77.00万	$2,883.04万	-5.62%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2573	$0.2478	$5.19万	$2.17亿	-3.34%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.1885	$0.2271	$0.1857	$642.31万	$4,229.11万	-16.85%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
440	MUUBMUUB	$25.18	$25.70	$24.61	$22.36万	—	0.00%
279	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.11万	$2,848.85万	-4.05%
10	UNIUniswap	$7.175	$7.40	$7.06	$3,984.72万	$44.82亿	-1.23%