MeMusic

MMT · 美元计价

$0.1281

≈ ￥0.84546

-1.61% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.1304

24H 最低

$0.1267

今日开盘

$0.1302

24H 成交量

$12.70万

流通市值

$4,522.06万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-2.88%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.70%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.91%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
39	ZROLayerZero	$1.904	$1.93	$1.77	$616.76万	$2.05亿	6.61%
524	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.01万	$5,386.80万	-2.25%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.12万	—	0.43%
121	PROVESuccinct	$0.2024	$0.2288	$0.2004	$130.90万	$3,987.95万	-10.68%
110	STEEMSteem	$0.05089	$0.05455	$0.04878	$151.17万	$2,942.50万	2.83%
615	FRAXLegacy Frax Dollar	$0.2546	$0.2634	$0.2542	$4.17万	$2.17亿	-3.23%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
22	LSKLisk	$0.2101	$0.2907	$0.2049	$1,385.20万	$4,545.35万	-24.78%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
595	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.77万	$2,869.87万	-1.78%
11	UNIUniswap	$7.195	$7.40	$7.01	$4,175.77万	$45.17亿	2.00%